Page 36 - Bullion World Volume 4 Issue 1 January 2024

Bullion World | Volume 4 | Issue 1 | January 2024

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Dec 29 Dec % Change Spot Silver 01 Dec 29 Dec % Change
st
th
th
st
Australia (AUD) 3103.37 3022.28 -2.61 Australia (AUD) 38.10 34.94 -8.29
Britain (GBP) 1628.12 1618.49 -0.59 Britain (GBP) 19.99 18.71 -6.40
Canada (CAD) 2794.68 2729.63 -2.33 Canada (CAD) 34.32 31.54 -8.10
Europe (Euro) 1900.42 1866.5 -1.78 Europe (Euro) 23.33 21.58 -7.50
Japan (Yen) 303762.00 290868.00 -4.24 Japan (Yen) 3730.00 3362.00 -9.87
Switzerland (CHF) 1798.08 1734.11 -3.56 Switzerland (CHF) 22.08 20.04 -9.24
USA (USD) 2072.04 2062.9 -0.44 USA (USD) 25.48 23.79 -6.63

Monthly Exchange Data (Gold) (From Dec 01-29)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold April 24 2076.50 2171.50 2007.40 2091.80 0.73
SHANGHAI –SHFE 4 Gold April 24 475.96 487.62 468.46 482.26 1.26
MCX 1 Gold April 24 63040.00 64450.00 61409.00 63531.00 0.78
TOCOM 3 Gold April 24 9661.00 10024.00 9210.00 9418.00 -2.36
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From Dec 01-29)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Mar 24 25.70 26.34 22.79 24.09 -6.13
MCX 1 Silver Mar 24 77777.00 78549.00 71234.00 74430.00 -3.98
TOCOM 3 Silver April 24 118.50 118.50 109.10 110.70 -4.73

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
th
st
Spot Gold 01 Dec 29 Dec % chg 01 Dec 29 Dec
st
th
EUR/USD 1.0881 1.1037
Ahmedabad 62546.00 62939.00 0.63
USD/AUD 1.4979 1.4683
Bangalore 61740.00 62630.00 1.44
USD/GBP 1.2700 1.2732
Chennai 61580.00 62060.00 0.78 USD/INR 83.26 83.19
Delhi 62060.00 62530.00 0.76 USD/JPY 146.81 141.04
Mumbai 62477.00 62993.00 0.83
Silver Spot Market, India Rs/kg
Hyderabad 61430.00 62060.00 1.03 Spot Silver 01 Dec 29 Dec % chg
st
th
Kolkata 62270.00 63160.00 1.43 Mumbai 76400.00 73395.00 -3.93
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

36