Page 41 - Bullion World Volume 04 issue 12 December 2024

Bullion World | Volume 4 | Issue 12 | December 2024

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Nov 30 Nov % Change Spot Silver 01 Nov 31 Nov % Change
th
th
st
st
Australia (AUD) 4177.96 4064.72 -2.71 Australia (AUD) 49.65 46.97 -5.40
Britain (GBP) 2120.20 2082.20 -1.79 Britain (GBP) 25.2 24.06 -4.52
Canada (CAD) 3822.77 3714.06 -2.84 Canada (CAD) 45.43 42.92 -5.52
Europe (Euro) 2525.07 2507.59 -0.69 Europe (Euro) 30.01 28.98 -3.43
Japan (Yen) 419338.00 396755.00 -5.39 Japan (Yen) 4983 4584 -8.01
Switzerland (CHF) 2377.23 2334.41 -1.80 Switzerland (CHF) 28.25 26.97 -4.53
USA (USD) 2740.32 2651.24 -3.25 USA (USD) 32.57 30.63 -5.96

Monthly Exchange Data (Gold) (From Nov 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Feb 25 2778.60 2797.00 2565.00 2681.00 -3.35
SHANGHAI –SHFE 4 Gold Feb 25 636.00 636.20 594.12 615.34 -3.65
MCX 1 Gold Feb 25 79315.00 79469.00 73917.00 77128.00 -2.30
TOCOM 3 Gold Feb 25 12927.00 12927.00 12743.00 12854.00 -6.07
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From Nov 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Mar 25 33.22 33.68 30.10 31.11 -6.41
MCX 1 Silver Mar 25 97462.00 98174.00 88918.00 91209.00 -6.10
TOCOM 3 Silver Feb 25 161.00 161.00 147.00 147.00 -10.91

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 Nov 31 Nov % chg 01 Nov 31 Nov
th
st
EUR/USD 1.0834 1.0575
Ahmedabad 79181.00 76400.00 -3.51
USD/AUD 1.5242 1.5352
Bangalore 79490.00 76390.00 -3.90
USD/GBP 1.2926 1.2737
Chennai 78280.00 75180.00 -3.96 USD/INR 84.08 84.56
Delhi 79330.00 76230.00 -3.91 USD/JPY 152.980 149.750
Mumbai 78121.00 76433.00 -2.16
Silver Spot Market, India Rs/kg
Hyderabad 78280.00 75180.00 -3.96 Spot Silver 01 Nov 31 Nov % chg
th
st
Kolkata 80060.00 77070.00 -3.73 Mumbai 93501.00 89383.00 -4.40
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

41