Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 18/06/2026 | Gold | 999 | 149332 | 148093 | |
| 17/06/2026 | Gold | 999 | 150105 | 150148 | |
| 16/06/2026 | Gold | 999 | 150094 | 150663 | |
| 15/06/2026 | Gold | 999 | 150169 | 150646 | |
| 12/06/2026 | Gold | 999 | 147609 | 147800 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 18/06/2026 | Silver | 999 | 243700 | 240191 |
| 17/06/2026 | Silver | 999 | 248435 | 247688 |
| 16/06/2026 | Silver | 999 | 247067 | 249179 |
| 15/06/2026 | Silver | 999 | 251011 | 251488 |
| 12/06/2026 | Silver | 999 | 242295 | 242582 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 18/06/2026 | MCX Gold AHMEDABAD | 147677 | |
| 17/06/2026 | MCX Gold AHMEDABAD | 149738 | |
| 16/06/2026 | MCX Gold AHMEDABAD | 150192 | |
| 15/06/2026 | MCX Gold AHMEDABAD | 150133 | |
| 12/06/2026 | MCX Gold AHMEDABAD | 147367 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 18/06/2026 | MCX Silver AHMEDABAD | 241330 | |
| 17/06/2026 | MCX Silver AHMEDABAD | 247576 | |
| 16/06/2026 | MCX Silver AHMEDABAD | 249333 | |
| 15/06/2026 | MCX Silver AHMEDABAD | 251327 | |
| 12/06/2026 | MCX Silver AHMEDABAD | 241306 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 17/06/2026 | MCX Gold | Oct 26 | 156489 | 157778 | 156005 | 157560 |
| 17/06/2026 | MCX Gold | Aug 26 | 152800 | 154134 | 152301 | 153879 |
| 16/06/2026 | MCX Gold | Aug 26 | 152891 | 153567 | 152358 | 153091 |
| 16/06/2026 | MCX Gold | Oct 26 | 156669 | 156992 | 156005 | 156702 |
| 15/06/2026 | MCX Gold | Aug 26 | 153829 | 153876 | 152632 | 152916 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 17/06/2026 | MCX Silver | Jul 26 | 250557 | 252553 | 247861 | 251807 |
| 17/06/2026 | MCX Silver | Sep 26 | 256470 | 258569 | 253570 | 257829 |
| 16/06/2026 | MCX Silver | Sep 26 | 256143 | 258755 | 252812 | 256029 |
| 16/06/2026 | MCX Silver | Jul 26 | 250457 | 252900 | 246544 | 250105 |
| 15/06/2026 | MCX Silver | Jul 26 | 251563 | 254200 | 251249 | 251458 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 18/06/2026 | Canada (CAD) | 5975.21 |
| 18/06/2026 | Australia (AUD) | 6021.41 |
| 18/06/2026 | Britain (GBP) | 3196.48 |
| 18/06/2026 | Japan (Yen) | 677320 |
| 18/06/2026 | USA (USD) | 4226.31 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 18/06/2026 | USA (USD) | 66.2 |
| 18/06/2026 | Britain (GBP) | 50.07 |
| 18/06/2026 | Europe (Euro) | 57.73 |
| 18/06/2026 | Canada (CAD) | 93.6 |
| 18/06/2026 | Australia (AUD) | 94.32 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 18/06/2026 | COMEX Gold | Jul 26 | 4275.1 | 4350.2 | 4220.3 | 4227.9 |
| 18/06/2026 | COMEX Gold | May 26 | 4279.8 | 4323.2 | 4223.7 | 4223.7 |
| 18/06/2026 | COMEX Gold | Jun 26 | 4259.3 | 4331.1 | 4204.5 | 4211 |
| 17/06/2026 | COMEX Gold | May 26 | 4339 | 4377 | 4296 | 4358.9 |
| 17/06/2026 | COMEX Gold | Jul 26 | 4352.6 | 4403.6 | 4237.4 | 4381.4 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 18/06/2026 | COMEX Silver | Jul 26 | 66.577 | 66.577 | 66.577 | 66.577 |
| 18/06/2026 | COMEX Silver | May 26 | 66.255 | 66.255 | 66.255 | 66.255 |
| 18/06/2026 | COMEX Silver | Jun 26 | 68.04 | 69.92 | 65.185 | 65.775 |
| 17/06/2026 | COMEX Silver | Jun 26 | 70.135 | 71.65 | 66.85 | 70.767 |
| 17/06/2026 | COMEX Silver | May 26 | 70.31 | 70.95 | 68.76 | 70.696 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 18/06/2026 | Shanghai-shfe Gold | May 26 | 942.12 | 951.92 | 931.52 | 940.82 |
| 18/06/2026 | Shanghai-shfe Gold | Jul 26 | 942.02 | 954.68 | 935 | 941.66 |
| 18/06/2026 | Shanghai-shfe Gold | Jun 26 | 943.4 | 953.8 | 932.24 | 942.98 |
| 17/06/2026 | Shanghai-shfe Gold | Jul 26 | 949.06 | 949.06 | 941.86 | 944.98 |
| 17/06/2026 | Shanghai-shfe Gold | May 26 | 946.84 | 946.84 | 938.1 | 941.96 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 17/06/2026 | TOCOM Gold | Aug 26 | 22484 | 22484 | 22412 | 22450 |
| 17/06/2026 | TOCOM Gold | Oct 26 | 22561 | 22561 | 22550 | 22550 |
| 17/06/2026 | TOCOM Gold | Jun 26 | 22400 | 22410 | 22365 | 22365 |
| 16/06/2026 | TOCOM Gold | Aug 26 | 22383 | 22474 | 22300 | 22364 |
| 16/06/2026 | TOCOM Gold | Oct 26 | 22472 | 22504 | 22410 | 22500 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 17/06/2026 | TOCOM Silver | Oct 26 | 350 | 350 | 350 | 345 |
| 17/06/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 345 |
| 17/06/2026 | TOCOM Silver | Aug 26 | 350 | 350 | 350 | 345 |
| 16/06/2026 | TOCOM Silver | Aug 26 | 345 | 345 | 345 | 335 |
| 16/06/2026 | TOCOM Silver | Jun 26 | 345 | 345 | 345 | 337 |