Special Articles

Videos

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/06/2021 Gold 1000 43495 44332
15/06/2021 Gold 1000 44535 44516
14/06/2021 Gold 1000 44403 44284
11/06/2021 Gold 1000 45111 44910
10/06/2021 Gold 1000 44740 44655
09/06/2021 Gold 1000 44920 44867
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/06/2021 Silver 1000 71393 71393
15/06/2021 Silver 1000 71359 71202
14/06/2021 Silver 1000 71638 71340
11/06/2021 Silver 1000 72353 72139
10/06/2021 Silver 1000 71173 71224
09/06/2021 Silver 1000 70915 70819
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
14/06/2021 MCX Gold AHMEDABAD 48134
11/06/2021 MCX Gold AHMEDABAD 48872
10/06/2021 MCX Gold AHMEDABAD 48634
09/06/2021 MCX Gold AHMEDABAD 48736
08/06/2021 MCX Gold AHMEDABAD 48857
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
14/06/2021 MCX Silver AHMEDABAD 71385
11/06/2021 MCX Silver AHMEDABAD 72336
10/06/2021 MCX Silver AHMEDABAD 71249
09/06/2021 MCX Silver AHMEDABAD 70880
08/06/2021 MCX Silver AHMEDABAD 71179
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
14/06/2021 MCX Gold Aug 21 48750 48750 48105 48523
11/06/2021 MCX Gold Aug 21 49283 49399 48865 48903
10/06/2021 MCX Gold Aug 21 49018 49263 48675 49198
09/06/2021 MCX Gold Aug 21 49150 49269 49024 49124
08/06/2021 MCX Gold Aug 21 49146 49350 48932 49127
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
14/06/2021 MCX Silver Jul 21 72000 72094 70933 71879
11/06/2021 MCX Silver Jul 21 72249 72798 72066 72227
10/06/2021 MCX Silver Jul 21 71500 72170 70900 71999
09/06/2021 MCX Silver Jul 21 71356 72150 71056 71884
08/06/2021 MCX Silver Jul 21 71606 71799 70980 71231
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
15/06/2021 1863.85 1865.1 1324.08 1324.59 1537.12 1537.77
14/06/2021 1859.75 1865.6 1319.68 1321.96 1534.67 1539.12
11/06/2021 1891.95 1881.05 1336.47 1331.41 1556.13 1551.3
10/06/2021 1882 1888.65 1335.09 1334.9 1546.25 1550.2
09/06/2021 1890.45 1894.6 1332.96 1339.48 1550.74 1551.11
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
15/06/2021 27.625 19.61 22.8
14/06/2021 27.73 19.66 22.88
11/06/2021 28.14 19.87 23.16
10/06/2021 27.66 19.63 22.73
09/06/2021 27.58 19.46 22.62
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
15/06/2021 Britain (GBP) 1319.382
15/06/2021 Australia (AUD) 2417.252
15/06/2021 Canada (CAD) 2263.97
15/06/2021 Europe (Euro) 1532.283
15/06/2021 Japan (Yen) 204505.592
15/06/2021 Switzerland (CHF) 1669.179
15/06/2021 USA (USD) 1857.86
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
15/06/2021 Australia (AUD) 36.015
15/06/2021 Britain (GBP) 19.6514
15/06/2021 Canada (CAD) 33.731
15/06/2021 Europe (Euro) 22.82933
15/06/2021 Japan (Yen) 3046.574
15/06/2021 Switzerland (CHF) 24.8645
15/06/2021 USA (USD) 27.663
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
28/04/2021 COMEX Gold Jun 21 1776.4 1776.8 1765.5 1767.8
27/04/2021 COMEX Gold Jun 21 1781.1 1785.9 1773.9 1778.8
26/04/2021 COMEX Gold Jun 21 1776.1 1783.1 1768.2 1780.1
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8
22/04/2021 COMEX Gold Jun 21 1794.5 1798.1 1777.1 1782
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
04/05/2021 Comex Silver May 21 27.04 26.245 26.539 27.03
03/05/2021 Comex Silver May 21 27.075 25.875 26.943 25.875
30/04/2021 Comex Silver May 21 26.245 25.84 25.853 26.155
29/04/2021 Comex Silver May 21 26.545 25.73 26.053 26.28
28/04/2021 COMEX Silver May 21 26.325 26.325 25.97 26
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
27/04/2021 Shanghai-shfe Gold Jun 21 373.1 374.48 372.02 373.3
26/04/2021 Shanghai-shfe Gold Jun 21 376.7 377.48 371.9 373.98
23/04/2021 Shanghai-shfe Gold Jun 21 374.98 376.16 373.7 375.04
22/04/2021 Shanghai-shfe Gold Jun 21 375.58 378.1 375.02 376.7
21/04/2021 Shanghai-shfe Gold Jun 21 372.16 376.06 371.58 374.16
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/04/2021 TOCOM Gold Jun 21 6160 6202 6158 6202
26/04/2021 TOCOM Gold Jun 21 6192 6211 6155 6166
23/04/2021 TOCOM Gold Jun 21 6222 6222 6187 6200
22/04/2021 TOCOM Gold Jun 21 6201 6249 6194 6233
21/04/2021 TOCOM Gold Jun 21 6171 6202 6160 6199
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/04/2021 TOCOM Silver Jun 21 90.4 90.4 90.4 90.4
26/04/2021 TOCOM Silver Jun 21 90.7 90.7 90.4 90.4
23/04/2021 TOCOM Silver Jun 21 91 91 90.7 91
22/04/2021 TOCOM Silver Jun 21 90.5 92 90.5 92
21/04/2021 TOCOM Silver Jun 21 89.5 90.3 89.4 90.3
VIEW MORE

Top