Special Articles

Videos

An industry initiative(English)

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/08/2022 Gold 916 47760 47649
04/08/2022 Gold 916 47463 47668
03/08/2022 Gold 916 47161 47235
02/08/2022 Gold 916 47116 47219
01/08/2022 Gold 916 47087 47328
29/07/2022 Gold 916 47287 47143
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/08/2022 Silver 999 57838 57362
04/08/2022 Silver 999 57598 58057
03/08/2022 Silver 999 57057 57309
02/08/2022 Silver 999 57622 57904
01/08/2022 Silver 999 57912 58379
29/07/2022 Silver 999 57912 57553
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
05/08/2022 MCX Gold AHMEDABAD 51948
04/08/2022 MCX Gold AHMEDABAD 51834
03/08/2022 MCX Gold AHMEDABAD 51329
02/08/2022 MCX Gold AHMEDABAD 51341
01/08/2022 MCX Gold AHMEDABAD 51520
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
05/08/2022 MCX Silver AHMEDABAD 57335
04/08/2022 MCX Silver AHMEDABAD 57855
03/08/2022 MCX Silver AHMEDABAD 56975
02/08/2022 MCX Silver AHMEDABAD 57547
01/08/2022 MCX Silver AHMEDABAD 58226
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
05/08/2022 MCX Gold Oct 22 52525 52525 51669 51874
05/08/2022 MCX Gold Dec 22 52343 52455 51936 52144
04/08/2022 MCX Gold Oct 22 51632 52191 51622 52165
04/08/2022 MCX Gold Dec 22 51955 52469 51955 52433
03/08/2022 MCX Gold Oct 22 51319 51680 51275 51389
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
05/08/2022 MCX Silver Sep 22 58161 58232 56609 57364
05/08/2022 MCX Silver Dec 22 59270 59350 57747 58463
04/08/2022 MCX Silver Sep 22 57601 58500 57548 57982
04/08/2022 MCX SIlver Dec 22 58850 59595 58763 59136
03/08/2022 MCX Silver Spt 22 57472 57945 57170 57554
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
05/08/2022 1786.75 1773.25 1472.82 1473.04 1747.26 1744.35
04/08/2022 1777.9 1783.2 1460.9 1473.28 1744.48 1749.85
03/08/2022 1766.6 1761.25 1450.03 1451.62 1734.09 1735.54
02/08/2022 1772.9 1779.75 1452.36 1457.26 1732.3 1743.62
01/08/2022 1766.75 1772.4 1443.26 1444.86 1722.23 1727.91
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
05/08/2022 20.06 16.52 19.6
04/08/2022 19.92 16.66 19.99
04/08/2022 20.26 16.64 19.88
02/08/2022 20.33 16.67 19.88
01/08/2022 20.4 16.66 19.9
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
04/08/2022 Britain (GBP) 1472.66
04/08/2022 Australia (AUD) 2566.82
04/08/2022 Canada (CAD) 2301.74
04/08/2022 Europe (Euro) 1748.64
04/08/2022 Japan (Yen) 238166
04/08/2022 Switzerland (CHF) 1710.35
04/08/2022 USA (USD) 1793.3
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
04/08/2022 Australia (AUD) 28.94
04/08/2022 Britain (GBP) 16.6
04/08/2022 Canada (CAD) 25.94
04/08/2022 Europe (Euro) 19.71
04/08/2022 Japan (Yen) 2684
04/08/2022 Switzerland (CHF) 19.28
04/08/2022 USA (USD) 20.21
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/08/2022 COMEX Gold Oct 22 1796 1800.5 1769.8 1780.5
05/08/2022 COMEX Gold Dec 22 1807.7 1811.6 1780.2 1791.2
05/08/2022 COMEX Gold Feb 23 1822.2 1823.8 1793.5 1804.2
04/08/2022 COMEX Gold Oct 22 1771.9 1801 1769.5 1796.2
04/08/2022 COMEX Gold Dec 22 1782.1 1812 1779.4 1806.9
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/08/2022 COMEX Silver Sep 22 20.16 20.28 19.47 19.842
05/08/2022 COMEX Silver Dec 22 20.275 20.42 19.625 19.994
05/08/2022 COMEX Silver Jan 23 19.88 20.065 19.88 20.065
04/08/2022 COMEX Silver Sep 22 20.045 20.38 19.93 20.122
04/08/2022 COMEX Silver Dec 22 20.155 20.525 20.09 20.275
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
05/08/2022 Shanghai-shfe Gold Oct 22 389.02 391 387.28 389.24
05/08/2022 Shanghai-shfe Gold Dec 22 389.66 392 388.1 390.22
05/08/2022 Shanghai-shfe Gold Feb 23 390.66 392.88 389.12 391.02
04/08/2022 Shanghai-shfe Gold Oct 22 386.86 387.64 384.02 385.74
04/08/2022 Shanghai-shfe Gold Dec 22 388.16 388.52 384.64 386.66
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/08/2022 TOCOM Gold Oct 22 7657 7676 7625 7672
05/08/2022 TOCOM Gold Dec 22 7634 7673 7622 7669
05/08/2022 TOCOM Gold Feb 23 7631 7674 7618 7662
04/08/2022 TOCOM Gold Aug 22 7595 7632 7581 7624
04/08/2022 TOCOM Gold Oct 22 7543 7627 7539 7627
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/08/2022 TOCOM Silver Oct 22 82 82 82 82
05/08/2022 TOCOM Silver Dec 22 80 80 80 80
05/08/2022 TOCOM Silver Feb 22 80 80 80 80
04/08/2022 TOCOM Silver Oct 22 82 82 82 82
04/08/2022 TOCOM Silver Dec 22 80 80 80 80
VIEW MORE

Top