Special Articles

Videos

An industry initiative(English)

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
04/07/2022 Gold 916 47943 47832
01/07/2022 Gold 916 47494 47441
30/06/2022 Gold 916 46689 46591
29/06/2022 Gold 916 46739 46862
28/06/2022 Gold 916 46752 46743
27/06/2022 Gold 916 46735 46802
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
04/07/2022 Silver 999 58013 58123
01/07/2022 Silver 999 58400 57773
30/06/2022 Silver 999 59500 58803
29/06/2022 Silver 999 59691 59853
28/06/2022 Silver 999 60488 60518
27/06/2022 Silver 999 60507 60832
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
04/07/2022 MCX Gold AHMEDABAD 51967
01/07/2022 MCX Gold AHMEDABAD 50699
30/06/2022 MCX Gold AHMEDABAD 50699
29/06/2022 MCX Gold AHMEDABAD 50933
28/06/2022 MCX Gold AHMEDABAD 50895
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
04/07/2022 MCX Silver AHMEDABAD 57942
01/07/2022 MCX Silver AHMEDABAD 58893
30/06/2022 MCX Silver AHMEDABAD 58893
29/06/2022 MCX Silver AHMEDABAD 59503
28/06/2022 MCX Silver AHMEDABAD 60423
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
04/07/2022 MCX Gold Aug 22 52050 52300 52000 52122
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475
01/07/2022 MCX Gold Aug 22 51000 52032 50727 51917
01/07/2022 MCX Gold Oct 22 51500 52237 51000 52162
30/06/2022 MCX Gold Aug 22 50740 50991 50433 50517
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
04/07/2022 MCX Silver Sep 22 58400 58626 58122 58488
04/07/2022 MCX Silver Dec 22 59203 59506 59092 59420
01/07/2022 MCX Silver Sep 22 58320 59800 57537 58175
01/07/2022 MCX Silver Dec 22 59524 60438 58478 59076
30/06/2022 MCX Silver Jul 22 59200 59286 58000 58330
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
04/07/2022 1807.05 1808.4 1491.72 1489.22 1730.97 1731.18
01/07/2022 1795.65 1797.45 1486.44 1499.43 1716.82 1731.12
30/06/2022 1813.6 1817 1495.13 1493.57 1739.42 1744.87
29/06/2022 1811.85 1817.75 1487.89 1499.64 1723.43 1733.41
28/06/2022 1827 1819.05 1488.82 1488.89 1725.97 1727.37
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
04/07/2022 19.85 16.36 19
01/07/2022 19.72 16.36 18.87
30/06/2022 20.41 16.87 19.63
29/06/2022 20.97 17.25 19.93
28/06/2022 21.23 17.35 20.08
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
30/06/2022 Britain (GBP) 1485.35
30/06/2022 Australia (AUD) 2617.35
30/06/2022 Canada (CAD) 2327.5
30/06/2022 Europe (Euro) 1724.84
30/06/2022 Japan (Yen) 245292
30/06/2022 Switzerland (CHF) 1724.96
30/06/2022 USA (USD) 1806.8
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
30/06/2022 Australia (AUD) 29.52
30/06/2022 Britain (GBP) 16.75
30/06/2022 Canada (CAD) 26.25
30/06/2022 Japan (Yen) 2766
30/06/2022 Switzerland (CHF) 19.45
30/06/2022 USA (USD) 20.26
30/06/2022 Europe (Euro) 19.45
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
01/07/2022 COMEX Gold Aug 22 1808.1 1813.6 1783.4 1801.5
01/07/2022 COMEX Gold Oct 22 1814.8 1822 1792.5 1810.4
01/07/2022 COMEX Gold Dec 22 1828.8 1833 1803.4 1821.4
30/06/2022 COMEX Gold Aug 22 1819.2 1826.8 1802.5 1807.3
30/06/2022 COMEX Gold Oct 22 1828 1835.1 1811.5 1816.3
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
01/07/2022 COMEX Silver Aug 22 20.18 20.18 19.26 19.62
01/07/2022 COMEX Silver Sep 22 20.29 20.29 19.29 19.66
01/07/2022 COMEX Silver Dec 22 20.34 20.36 19.44 19.82
30/06/2022 COMEX Silver Jul 22 20.7 20.14 20.28 20.66
30/06/2022 COMEX Silver Sep 22 20.78 20.14 20.35 20.72
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
04/07/2022 Shanghai-shfe Gold Aug 22 387.38 391.34 386.7 389.4
04/07/2022 Shanghai-shfe Gold Oct 22 388.18 392.06 387.46 390.24
04/07/2022 Shanghai-shfe Gold Dec 22 388.56 392.8 388.1 390.98
01/07/2022 Shanghai-shfe Gold Aug 22 393.9 394.36 388.44 391.4
01/07/2022 Shanghai-shfe Gold Oct 22 394.96 395 389.14 391.62
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
04/07/2022 TOCOM Gold Aug 22 7792 7865 7749 7865
04/07/2022 TOCOM Gold Oct 22 7868 7868 7742 7868
04/07/2022 TOCOM Gold Dec 22 7861 7737 7737 7858
01/07/2022 TOCOM Gold Aug 22 7930 7964 7793 7973
01/07/2022 TOCOM Gold Oct 22 7930 7964 7775 7783
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
04/07/2022 TOCOM Silver Aug 22 84.3 84.3 84.3 84.3
04/07/2022 TOCOM Silver Oct 22 84.9 84.9 84.9 84.9
04/07/2022 TOCOM Silver Dec 22 85.4 85.4 85.4 85.4
01/07/2022 TOCOM Silver Aug 22 84.4 84.4 84.3 83.3
01/07/2022 TOCOM Silver Oct 22 84.1 84.1 84.1 84.1
VIEW MORE

News

Research


Top