Special Articles

Videos

An industry initiative(English)

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
30/09/2022 Gold 916 46132 46077
29/09/2022 Gold 916 45809 45803
28/09/2022 Gold 916 45221 45347
27/09/2022 Gold 916 45206 45369
26/09/2022 Gold 916 45335 45424
23/09/2022 Gold 916 45871 45280
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
30/09/2022 Silver 999 56039 56338
29/09/2022 Silver 999 55445 55658
28/09/2022 Silver 999 54193 54524
27/09/2022 Silver 999 55066 55391
26/09/2022 Silver 999 55084 55374
23/09/2022 Silver 999 57622 56100
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
30/09/2022 MCX Gold AHMEDABAD 50074
29/09/2022 MCX Gold AHMEDABAD 49838
28/09/2022 MCX Gold AHMEDABAD 49347
27/09/2022 MCX Gold AHMEDABAD 49363
26/09/2022 MCX Gold AHMEDABAD 49459
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
30/09/2022 MCX Silver AHMEDABAD 56084
29/09/2022 MCX Silver AHMEDABAD 55434
28/09/2022 MCX Silver AHMEDABAD 54345
27/09/2022 MCX Silver AHMEDABAD 55241
26/09/2022 MCX Silver AHMEDABAD 55130
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
30/09/2022 MCX Gold Oct 22 49971 50689 49935 50094
30/09/2022 MCX Gold Dec 22 50283 50565 50151 50194
29/09/2022 MCX Gold Oct 22 49650 50130 49650 49994
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
30/09/2022 MCX Silver Dec 22 56500 57346 56292 56858
30/09/2022 MCX Silver Mar 23 57500 58370 57393 57956
29/09/2022 MCX Silver Dec 22 56037 56480 55700 56160
29/09/2022 MCX Silver Mar 23 57290 57577 56858 57269
28/09/2022 MCX Silver Dec 22 55200 56599 54355 56528
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
30/09/2022 1672.75 1671.75 1495.94 1502.4 1703.7 1710.53
29/09/2022 1646.6 1654.8 1519.15 1507.52 1701.76 1698.98
28/09/2022 1618.2 1652.15 1517.06 1547.07 1694.74 1721.71
27/09/2022 1632.6 1634.3 1512.77 1518.59 1696.76 1700.82
26/09/2022 1647 1643.35 1530.23 1515.5 1700.86 1700.21
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
30/09/2022 19.02 17.18 19.48
29/09/2022 18.67 17.23 19.22
28/09/2022 18.25 17.13 19.08
27/09/2022 18.68 17.29 19.4
26/09/2022 18.63 17.37 19.32
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
29/09/2022 Australia (AUD) 28.91
29/09/2022 Britain (GBP) 16.94
29/09/2022 Canada (CAD) 25.7
29/09/2022 Europe (Euro) 19.15
29/09/2022 Japan (Yen) 2707
29/09/2022 Switzerland (CHF) 18.35
29/09/2022 USA (USD) 18.91
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
29/09/2022 Britain (GBP) 1502.13
29/09/2022 Australia (AUD) 2563.33
29/09/2022 Canada (CAD) 2278.7
29/09/2022 Europe (Euro) 1698.52
29/09/2022 Japan (Yen) 240081
29/09/2022 Switzerland (CHF) 1627.52
29/09/2022 USA (USD) 1664.39
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/09/2022 COMEX Gold Oct 22 1661.7 1672.7 1658 1662.4
30/09/2022 COMEX Gold Dec 22 1669.5 1684.4 1667.5 1672
30/09/2022 COMEX Gold Feb 23 1682.7 1696.7 1681 1684.9
29/09/2022 COMEX Gold Oct 22 1657 1662.6 1640 1658.5
29/09/2022 COMEX Gold Dec 22 1669 1673.1 1649.3 1668.6
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
30/09/2022 COMEX Silver Dec 22 18.81 19.3 18.745 19.039
30/09/2022 COMEX Silver Jan 23 18.87 19.095 18.87 19.086
30/09/2022 COMEX Silver Mar 23 19 19.435 18.9 19.184
29/09/2022 COMEX Silver Dec 22 18.91 18.915 18.88 18.712
29/09/2022 COMEX Silver Jan 23 18.94 18.94 18.926 18.759
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
30/09/2022 Shanghai-shfe Gold Oct 22 387.18 397.86 387 389.48
30/09/2022 Shanghai-shfe Gold Dec 22 387.98 391 387.34 389.06
30/09/2022 Shanghai-shfe Gold Feb 23 389.08 391.14 387.7 389.12
29/09/2022 Shanghai-shfe Gold Oct 22 387.04 389.32 386.44 388.16
29/09/2022 Shanghai-shfe Gold Dec 22 387.76 390 387.44 388.68
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/09/2022 TOCOM Gold Oct 22 7630 7740 7630 7740
30/09/2022 TOCOM Gold Dec 22 7641 7741 7628 7738
30/09/2022 TOCOM Gold Feb 23 7623 7745 7623 7745
29/09/2022 TOCOM Gold Oct 22 7535 7688 7510 7644
29/09/2022 TOCOM Gold Dec 22 7530 7687 7519 7643
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
30/09/2022 TOCOM Silver Oct 22 86 86 86 86
30/09/2022 TOCOM Silver Dec 22 85.1 85.1 85.1 85.1
30/09/2022 TOCOM Silver Feb 22 84.9 84.9 84.9 84.9
29/09/2022 TOCOM Silver Oct 22 86 86 86 86
29/09/2022 TOCOM Silver Dec 22 85.1 85.1 85.1 85.1
VIEW MORE

Top